| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 8.8200 | +3.52% +0.3000 | 05/31/2024 17:35:23 | 126.1 mn | - - | - - | 5,518 | 48,242 | D | |
| 3.5500 | +2.90% +0.1000 | 05/31/2024 17:35:19 | 79.3 mn | - - | - - | 29,134 | 101,761 | D | |
| 0.7860 | +2.34% +0.0180 | 05/28/2024 16:41:23 | 42.4 mn | - - | - - | 16,020 | 12,141 | N | |
| 75.8000 | +2.23% +1.6500 | 05/31/2024 17:36:10 | 12,903.7 mn | - - | - - | 1,459,854 | 110,591,539 | D | |
| 26.8600 | +2.13% +0.5600 | 05/31/2024 17:35:17 | 4,795.8 mn | - - | - - | 2,291,846 | 61,487,209 | D | |
| 46.2400 | +1.94% +0.8800 | 05/31/2024 17:36:10 | 15,133.1 mn | - - | - - | 1,900,840 | 87,599,737 | D | |
| 24.0500 | +1.91% +0.4500 | 05/31/2024 17:35:04 | 904.1 mn | - - | - - | 46,816 | 1,120,762 | D | |
| 8.6900 | +1.76% +0.1500 | 05/31/2024 17:35:01 | 5,774.5 mn | - - | - - | 186,466 | 1,609,960 | D | |
| 45.1000 | +1.28% +0.5700 | 05/31/2024 17:35:24 | 18,983.2 mn | - - | - - | 2,128,436 | 95,958,340 | D | |
| 14.0200 | +1.15% +0.1600 | 05/31/2024 17:35:01 | 550.7 mn | - - | - - | 68,148 | 954,113 | D | |
| 38.0000 | +1.06% +0.4000 | 05/31/2024 17:35:13 | 1,284.3 mn | - - | - - | 3,600 | 135,424 | D | |
| 60.6000 | +1.00% +0.6000 | 05/31/2024 17:35:13 | 4,763.2 mn | - - | - - | 277,326 | 16,788,851 | D | |
| 54.9500 | +0.92% +0.5000 | 05/31/2024 17:35:09 | 5,714.8 mn | - - | - - | 411,192 | 22,577,524 | D | |
| 7.0600 | +0.86% +0.0600 | 05/31/2024 17:36:06 | 323.3 mn | - - | - - | 27,630 | 195,216 | D | |
| 40.6000 | +0.74% +0.3000 | 05/31/2024 17:35:17 | 4,165.6 mn | - - | - - | 37,050 | 1,490,905 | D | |
| 23.9500 | +0.63% +0.1500 | 05/31/2024 17:35:27 | 3,321.1 mn | - - | - - | 728,648 | 17,387,320 | D | |
| 29.5000 | +0.51% +0.1500 | 05/31/2024 17:35:13 | 3,776.0 mn | - - | - - | 131,666 | 3,879,816 | D | |
| 30.6000 | +0.33% +0.1000 | 05/31/2024 17:35:17 | 2,067.1 mn | - - | - - | 144,680 | 4,424,200 | D | |
| 34.8000 | +0.29% +0.1000 | 05/31/2024 17:35:02 | 1,343.9 mn | - - | - - | 130,288 | 4,508,185 | D | |
| 49.2000 | +0.20% +0.1000 | 05/31/2024 17:35:30 | 4,132.8 mn | - - | - - | 1,440 | 70,668 | D | |
| 28.7500 | +0.17% +0.0500 | 05/31/2024 17:35:22 | 5,171.5 mn | - - | - - | 196,544 | 5,637,961 | D | |
| 29.8200 | +0.13% +0.0400 | 05/31/2024 17:35:01 | 3,175.7 mn | - - | - - | 866,426 | 25,851,349 | D | |
| 8.2000 | +0.12% +0.0100 | 05/31/2024 17:35:11 | 2,533.8 mn | - - | - - | 728,354 | 5,978,000 | D | |
| 34.5000 | -0.12% -0.0400 | 05/31/2024 17:35:07 | 3,854.8 mn | - - | - - | 1,292,612 | 44,587,041 | D | |
| 16.9200 | -0.53% -0.0900 | 05/31/2024 17:42:49 | 5,565.7 mn | - - | - - | 921,308 | 15,592,856 | D | |
| 14.0000 | -0.71% -0.1000 | 05/31/2024 17:37:35 | 21.6 mn | - - | - - | 248 | 3,510 | D | |
| 11.7800 | -0.84% -0.1000 | 05/31/2024 17:35:27 | 242.4 mn | - - | - - | 14,488 | 171,206 | D | |
| 139.8000 | -0.99% -1.4000 | 05/31/2024 17:37:17 | 1,532.3 mn | - - | - - | 35,368 | 4,949,654 | D | |
| 19.9000 | -1.00% -0.2000 | 05/31/2024 17:35:25 | 148.7 mn | - - | - - | 4,258 | 84,559 | D | |
| 39.1000 | -1.01% -0.4000 | 05/31/2024 17:35:10 | 625.6 mn | - - | - - | 218,536 | 8,560,178 | D | |
| 26.5000 | -1.12% -0.3000 | 05/31/2024 16:38:37 | 934.5 mn | - - | - - | 1,018 | 27,219 | D | |
| 114.4000 | -1.38% -1.6000 | 05/31/2024 17:35:09 | 2,288.0 mn | - - | - - | 5,642 | 645,863 | D | |
| 13.5500 | -1.45% -0.2000 | 05/31/2024 17:35:22 | 846.7 mn | - - | - - | 13,038 | 178,366 | D | |
| 5.8200 | -1.85% -0.1100 | 05/31/2024 17:35:09 | 211.6 mn | - - | - - | 5,072 | 30,272 | D | |
| 21.2400 | -2.03% -0.4400 | 05/31/2024 17:35:07 | 825.2 mn | - - | - - | 212,788 | 4,525,010 | D | |
| 39.2000 | -2.49% -1.0000 | 05/31/2024 17:35:03 | 1,939.5 mn | - - | - - | 4,352 | 172,651 | D | |
| 30.3000 | -2.88% -0.9000 | 05/31/2024 17:35:00 | 206.0 mn | - - | - - | 1,792 | 55,263 | D | |
| 6.0200 | -2.90% -0.1800 | 05/31/2024 17:35:05 | 259.7 mn | - - | - - | 9,050 | 54,978 | D | |
| 3.7000 | -3.27% -0.1250 | 05/31/2024 17:35:17 | 614.7 mn | - - | - - | 20,984 | 77,195 | D | |
| 19.7000 | 0.00% 0.0000 | 05/31/2024 17:35:22 | 384.2 mn | - - | - - | 55,760 | 1,107,573 | D | |
| 29.4000 | 0.00% 0.0000 | 05/31/2024 16:59:59 | 390.4 mn | - - | - - | 8,634 | 251,834 | D | |
| 22.1000 | 0.00% 0.0000 | 05/31/2024 17:35:21 | 1,626.8 mn | - - | - - | 20,418 | 449,302 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)