Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
91,180 | +0,26 % +0,240 | 03.05.2024 17:30:35 | XS2099128055 | - - | - - | 05.02.2027 | D | |
104,120 | +0,23 % +0,240 | 03.05.2024 17:30:33 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
97,000 | 0,00 % 0,000 | 03.05.2024 17:30:33 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
78,390 | +0,56 % +0,440 | 03.05.2024 17:30:31 | XS2022093517 | - - | - - | 03.07.2034 | D | |
85,940 | +0,20 % +0,170 | 03.05.2024 17:30:30 | XS2189613982 | - - | - - | 16.06.2030 | D | |
93,210 | 0,00 % 0,000 | 03.05.2024 17:30:28 | XS2248827771 | - - | - - | 27.10.2025 | D | |
96,190 | +0,10 % +0,100 | 03.05.2024 17:30:28 | XS2022093434 | - - | - - | 03.07.2025 | D | |
99,410 | -0,01 % -0,010 | 03.05.2024 17:30:27 | XS1140300663 | - - | - - | 20.11.2024 | D | |
104,650 | +0,07 % +0,070 | 03.05.2024 17:30:25 | XS2644414125 | - - | - - | 13.07.2028 | D | |
95,840 | 0,00 % 0,000 | 03.05.2024 17:30:24 | XS1405762805 | - - | - - | 07.12.2026 | D | |
105,260 | 0,00 % 0,000 | 03.05.2024 17:30:20 | AT0000A39724 | - - | - - | endlos | D | |
96,280 | +0,06 % +0,060 | 03.05.2024 17:30:19 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
94,430 | +0,22 % +0,210 | 03.05.2024 17:30:18 | XS1734689620 | - - | - - | 14.12.2026 | D | |
98,740 | +0,04 % +0,040 | 03.05.2024 17:30:18 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
93,770 | 0,00 % 0,000 | 03.05.2024 17:30:18 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
93,810 | +0,26 % +0,240 | 03.05.2024 17:30:17 | XS2154348424 | - - | - - | 09.04.2032 | D | |
95,460 | +0,25 % +0,240 | 03.05.2024 17:30:17 | XS2154347707 | - - | - - | 09.04.2028 | D | |
86,840 | -0,23 % -0,200 | 03.05.2024 17:30:13 | XS2432941693 | - - | - - | endlos | D | |
100,420 | +0,20 % +0,200 | 03.05.2024 17:30:11 | XS0834371469 | - - | - - | 27.09.2027 | D | |
93,920 | +0,27 % +0,250 | 03.05.2024 17:30:09 | XS1917590959 | - - | - - | 04.12.2028 | D | |
65,660 | +0,84 % +0,550 | 03.05.2024 17:30:07 | XS2320746394 | 65,090 100.000 | 66,230 100.000 | 01.04.2041 | D | |
98,820 | +0,02 % +0,020 | 03.05.2024 17:30:07 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
78,350 | +1,89 % +1,450 | 03.05.2024 17:01:48 | XS2252219105 | 78,350 - | 80,350 - | 04.11.2030 | D | |
82,400 | +1,23 % +1,000 | 03.05.2024 17:01:48 | XS2327980509 | - - | - - | 06.04.2029 | D | |
96,550 | +0,05 % +0,050 | 03.05.2024 17:01:48 | XS2240271846 | 96,550 - | 98,550 - | 01.10.2024 | D | |
94,850 | 0,00 % 0,000 | 03.05.2024 17:01:48 | XS2126053953 | 94,850 - | 96,850 - | 05.03.2025 | D | |
92,200 | +0,27 % +0,250 | 03.05.2024 17:01:48 | XS2100387526 | - - | - - | 09.01.2026 | D | |
71,800 | +2,94 % +2,050 | 03.05.2024 17:01:48 | XS2104132514 | - - | - - | 17.01.2035 | D | |
66,600 | +3,58 % +2,300 | 03.05.2024 17:01:47 | XS2066563524 | - - | - - | 16.10.2036 | D | |
94,750 | +0,85 % +0,800 | 03.05.2024 17:01:47 | XS2002726847 | - - | - - | 27.05.2029 | D | |
90,850 | +0,89 % +0,800 | 03.05.2024 17:01:47 | XS1877653581 | - - | - - | 13.09.2028 | D | |
96,000 | +0,84 % +0,800 | 03.05.2024 17:01:47 | XS2037749749 | - - | - - | 07.08.2029 | D | |
89,650 | +0,84 % +0,750 | 03.05.2024 17:01:47 | XS1859330752 | - - | - - | 24.07.2028 | D | |
72,150 | +2,92 % +2,050 | 03.05.2024 17:01:47 | XS2069329964 | - - | - - | 24.10.2034 | D | |
100,150 | +1,93 % +1,900 | 03.05.2024 17:01:47 | AT0000A3BPT0 | 100,150 - | 102,150 - | 24.04.2034 | D | |
94,550 | -0,11 % -0,100 | 03.05.2024 17:01:47 | XS0132540955 | - - | - - | 11.07.2031 | D | |
91,200 | +0,88 % +0,800 | 03.05.2024 17:01:47 | XS1915000753 | - - | - - | 27.11.2028 | D | |
91,550 | +0,83 % +0,750 | 03.05.2024 17:01:47 | XS1892228401 | - - | - - | 11.10.2028 | D | |
99,850 | +0,91 % +0,900 | 03.05.2024 17:01:46 | AT0000A36X77 | 99,850 - | 101,350 - | 11.09.2028 | D | |
99,800 | +0,40 % +0,400 | 03.05.2024 17:01:46 | AT0000A38JB4 | 99,800 - | 100,800 - | 18.06.2026 | D | |
103,550 | +1,87 % +1,900 | 03.05.2024 17:01:46 | AT0000A359Q8 | 103,700 25.000 | 105,550 - | 12.07.2033 | D | |
99,350 | +0,46 % +0,450 | 03.05.2024 17:01:46 | AT0000A36X69 | 99,350 - | 100,350 - | 11.09.2026 | D | |
105,350 | +1,89 % +1,950 | 03.05.2024 17:01:46 | AT0000A38J81 | 105,350 - | 107,350 - | 22.12.2033 | D | |
98,050 | 0,00 % 0,000 | 03.05.2024 17:01:46 | AT0000A39K95 | 98,050 - | 99,550 - | 15.01.2029 | D | |
100,400 | +0,65 % +0,650 | 03.05.2024 17:01:46 | AT0000A381H1 | 100,400 - | 101,900 - | 25.01.2028 | D | |
99,800 | +2,04 % +2,000 | 03.05.2024 17:01:46 | AT0000A3A1Y9 | 99,800 - | 101,800 - | 21.02.2034 | D | |
105,250 | +1,89 % +1,950 | 03.05.2024 17:01:46 | AT0000A373X5 | 105,250 - | 107,250 - | 18.10.2033 | D | |
98,650 | 0,00 % 0,000 | 03.05.2024 17:01:46 | AT0000A39K87 | 98,650 - | 99,650 - | 15.01.2027 | D | |
99,750 | +0,71 % +0,700 | 03.05.2024 17:01:46 | AT0000A34824 | 99,750 - | 101,250 - | 05.10.2027 | D | |
105,400 | +1,88 % +1,950 | 03.05.2024 17:01:46 | AT0000A37UU3 | 105,400 - | 107,400 - | 15.11.2033 | D |