NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
22.956,60
31.05.2024
17:35:24
+5,95 %
+1.290,10
+56,59 %21.893,8222.956,6021.556,1825.211,687.066,36
ATX TR
8.486,22
31.05.2024
17:50:01
+1,00 %
+84,19
+11,43 %8.402,128.486,228.395,718.571,766.617,44
ATX FND
6.705,38
31.05.2024
17:50:01
+0,56 %
+37,16
+4,73 %6.668,586.705,386.647,996.871,045.571,55
ATX NTR
7.033,89
31.05.2024
17:50:01
+1,00 %
+69,78
+10,47 %6.964,187.033,896.958,877.132,195.566,09
ATX CPS
3.282,33
31.05.2024
17:50:01
-0,14 %
-4,48
-7,66 %3.305,033.309,513.265,944.386,573.232,46
ATX DSTB
3.791,81
31.05.2024
17:50:01
+0,97 %
+36,60
+10,39 %3.755,263.791,813.752,473.843,593.016,31
ATX
3.688,37
31.05.2024
17:50:01
+1,00 %
+36,59
+7,38 %3.651,813.688,373.649,033.777,783.006,71
ATX GP
3.062,81
31.05.2024
17:50:01
+0,65 %
+19,83
+0,63 %3.043,153.062,943.031,733.348,462.562,65
ATX PC8 TR
3.072,12
31.05.2024
17:50:01
+0,69 %
+21,00
+8,51 %3.051,163.072,143.045,753.113,082.429,91
ATX FIVE TR
3.127,97
31.05.2024
17:50:01
+1,48 %
+45,48
+17,84 %3.086,733.127,973.083,443.147,672.261,82
ATX PC8 NTR
2.698,39
31.05.2024
17:50:01
+0,69 %
+18,44
+7,72 %2.679,982.698,412.675,242.737,832.153,28
ATX FIVE NTR
2.755,14
31.05.2024
17:50:01
+1,48 %
+40,05
+16,64 %2.718,832.755,142.715,932.789,562.013,88
ATX TD TR
2.562,98
31.05.2024
17:50:01
+1,04 %
+26,48
+15,73 %2.535,222.562,982.532,702.595,871.933,60
ATX FMLY TR
2.012,38
31.05.2024
17:50:01
-0,24 %
-4,76
-1,56 %2.017,302.024,452.006,282.243,701.767,18
ATX TD NTR
2.235,78
31.05.2024
17:50:01
+1,04 %
+23,10
+14,98 %2.211,562.235,782.209,372.273,671.697,73
ATX IGS
1.968,04
31.05.2024
17:50:01
-0,38 %
-7,58
-3,41 %1.978,531.980,731.965,052.071,881.689,16
ATX FMLY NTR
1.863,69
31.05.2024
17:50:01
-0,24 %
-4,41
-2,08 %1.868,251.874,871.858,042.091,721.645,22
ATX PRIME
1.846,75
31.05.2024
17:50:01
+0,88 %
+16,20
+7,14 %1.830,571.846,771.829,031.889,081.513,39
ATX BI
1.818,10
31.05.2024
17:50:01
+1,06 %
+19,02
+7,25 %1.799,191.818,101.792,961.876,231.459,95
ATX PC8
1.774,86
31.05.2024
17:50:01
+0,69 %
+12,13
+5,07 %1.762,751.774,881.759,631.809,211.454,43
SATX
1.466,86
31.05.2024
17:50:01
-0,98 %
-14,52
-7,58 %1.478,971.482,821.466,861.794,721.450,27
ATX FMLY
1.505,55
31.05.2024
17:50:01
-0,24 %
-3,56
-3,42 %1.509,231.514,581.500,981.719,431.347,53
ATX FIVE
1.749,44
31.05.2024
17:50:01
+1,48 %
+25,43
+12,32 %1.726,381.749,441.724,541.799,861.327,99
WBI
1.457,13
31.05.2024
17:50:06
+0,79 %
+11,43
+5,88 %1.457,131.457,131.457,131.480,811.242,00
VÖNIX
1.490,23
31.05.2024
17:50:06
+0,54 %
+7,95
+4,15 %1.484,321.490,231.479,661.522,501.241,19
ATX TD DSTB
1.444,60
31.05.2024
17:50:01
+1,01 %
+14,48
+14,90 %1.429,421.444,601.428,041.468,421.103,67
ATX TD
1.401,40
31.05.2024
17:50:01
+1,04 %
+14,48
+11,47 %1.386,221.401,401.384,841.440,371.097,73
ATX FIN
1.489,36
31.05.2024
17:50:01
+0,62 %
+9,17
+13,19 %1.479,591.489,681.478,381.523,081.072,80
ATX LV2
1.567,90
31.05.2024
17:35:24
+1,99 %
+30,63
+19,40 %1.542,761.567,901.534,781.614,131.015,16
SATX8
943,45
31.05.2024
17:35:24
-7,92 %
-81,13
-57,76 %1.010,461.031,75943,457.839,53875,86
SATX6
341,81
31.05.2024
17:35:24
-5,94 %
-21,57
-46,08 %359,64365,30341,811.529,66322,49
IATX
376,83
31.05.2024
17:50:01
0,00 %
0,00
+17,42 %376,26377,09374,61378,02279,12
ATX LV10
1.273,19
31.05.2024
17:35:24
+9,92 %
+114,87
+92,55 %1.178,491.273,191.148,401.501,71205,44
SATX10
215,86
31.05.2024
17:35:24
-9,90 %
-23,72
-67,46 %235,44241,66215,863.519,25197,46
ATX LV8
372,86
31.05.2024
17:35:24
+7,93 %
+27,41
+75,06 %350,27372,86343,09423,9982,09
ATX LV4
175,45
31.05.2024
17:35:24
+3,97 %
+6,70
+37,83 %169,93175,45168,18186,4177,37
SATX2
51,63
31.05.2024
17:35:24
-1,96 %
-1,03
-16,33 %52,4952,7651,6379,6750,53
SATX4
16,84
31.05.2024
17:35:24
-3,99 %
-0,70
-32,29 %17,4217,6016,8442,8516,17
ATX DVP
134,36
31.05.2024
09:00:34
0,00 %
0,00
0,00 %134,36134,36134,36157,57-
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln