Letzter PreisDiff.% 1TDiff. abs.
1.316,52+0,78 %+10,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.270,291.278,981.264,171.276,64+0,71 %
03.05.20241.276,811.280,491.268,951.269,43-0,56 %
06.05.20241.269,541.295,821.269,231.294,64+1,99 %
07.05.20241.294,901.305,291.293,361.304,75+0,78 %
08.05.20241.302,521.308,231.295,771.308,04+0,25 %
09.05.20241.307,691.320,791.306,331.319,04+0,84 %
10.05.20241.318,241.327,341.308,641.310,71-0,63 %
13.05.20241.310,251.323,471.310,251.323,13+0,95 %
14.05.20241.321,661.330,451.321,661.325,77+0,20 %
15.05.20241.325,181.341,641.325,171.341,31+1,17 %
16.05.20241.341,491.349,981.338,961.348,22+0,52 %
17.05.20241.349,181.356,761.344,481.356,11+0,59 %
20.05.20241.355,921.368,171.355,751.366,47+0,76 %
21.05.20241.367,421.371,391.355,881.359,27-0,53 %
22.05.20241.358,571.358,571.348,841.352,41-0,50 %
23.05.20241.352,791.352,791.326,451.327,69-1,83 %
24.05.20241.327,841.328,091.312,251.315,84-0,89 %
27.05.20241.316,291.335,081.316,291.320,12+0,33 %
28.05.20241.320,841.325,991.315,611.317,00-0,24 %
29.05.20241.317,891.318,961.304,141.305,71-0,86 %
30.05.20241.304,231.306,851.300,621.306,30+0,05 %
31.05.20241.305,591.322,101.305,141.316,52+0,78 %
Download (CSV-File)
Begriffsdefinitionen und Formeln