Letzter PreisDiff.% 1TDiff. abs.
3.062,81+0,65 %+19,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20242.912,632.929,292.912,632.927,07+0,42 %
03.05.20242.928,912.953,962.928,402.931,63+0,16 %
06.05.20242.931,632.962,432.931,342.960,54+0,99 %
07.05.20242.968,542.980,272.950,802.979,71+0,65 %
08.05.20242.978,632.990,372.949,672.965,79-0,47 %
09.05.20242.966,123.002,502.960,023.002,50+1,24 %
10.05.20243.003,373.027,882.994,463.008,07+0,19 %
13.05.20243.008,073.022,572.996,623.015,31+0,24 %
14.05.20243.016,183.055,893.015,143.048,88+1,11 %
15.05.20243.050,883.057,793.028,873.040,44-0,28 %
16.05.20243.039,633.058,623.029,113.054,29+0,46 %
17.05.20243.049,383.092,163.048,263.090,42+1,18 %
20.05.20243.085,513.114,303.083,563.114,30+0,77 %
21.05.20243.108,193.123,033.104,553.122,26+0,26 %
22.05.20243.120,763.122,383.089,513.112,20-0,32 %
23.05.20243.112,203.128,463.089,113.118,39+0,20 %
24.05.20243.111,813.111,813.077,333.093,63-0,79 %
27.05.20243.092,333.121,123.088,613.120,83+0,88 %
28.05.20243.118,393.131,363.102,223.109,81-0,35 %
29.05.20243.110,313.113,293.028,203.035,04-2,40 %
30.05.20243.035,043.050,043.021,903.042,98+0,26 %
31.05.20243.043,153.062,943.031,733.062,81+0,65 %
Download (CSV-File)
Begriffsdefinitionen und Formeln