Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:42:49 | 16,9200 | 200 | 3.384,00 | 460.654 |
17:35:43 | 16,9200 | 3 | 50,76 | 460.454 |
17:35:07 | 16,9200 | 352.613 | 5.966.211,96 | 460.451 |
17:29:12 | 16,8600 | 146 | 2.461,56 | 107.838 |
17:29:12 | 16,8500 | 276 | 4.650,60 | 107.692 |
17:28:22 | 16,8600 | 169 | 2.849,34 | 107.416 |
17:28:22 | 16,8600 | 1.064 | 17.939,04 | 107.247 |
17:28:22 | 16,8600 | 3 | 50,58 | 106.183 |
17:27:09 | 16,8700 | 46 | 776,02 | 106.180 |
17:26:47 | 16,8700 | 59 | 995,33 | 106.134 |
17:26:47 | 16,8700 | 46 | 776,02 | 106.075 |
17:26:47 | 16,8800 | 156 | 2.633,28 | 106.029 |
17:25:36 | 16,8800 | 400 | 6.752,00 | 105.873 |
17:21:02 | 16,8800 | 300 | 5.064,00 | 105.473 |
17:20:36 | 16,8800 | 202 | 3.409,76 | 105.173 |
17:20:28 | 16,8800 | 388 | 6.549,44 | 104.971 |
17:13:35 | 16,8700 | 4 | 67,48 | 104.583 |
17:11:00 | 16,8700 | 7 | 118,09 | 104.579 |
17:05:10 | 16,8800 | 156 | 2.633,28 | 104.572 |
17:00:10 | 16,8700 | 110 | 1.855,70 | 104.416 |