Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:11 | 8,2000 | 234.413 | 1.922.186,60 | 364.177 |
17:29:22 | 8,2300 | 1.351 | 11.118,73 | 129.764 |
17:28:22 | 8,2300 | 1.161 | 9.555,03 | 128.413 |
17:26:10 | 8,2500 | 1.068 | 8.811,00 | 127.252 |
17:26:10 | 8,2500 | 2.932 | 24.189,00 | 126.184 |
17:25:14 | 8,2500 | 81 | 668,25 | 123.252 |
17:25:14 | 8,2500 | 140 | 1.155,00 | 123.171 |
17:25:14 | 8,2500 | 2.779 | 22.926,75 | 123.031 |
17:24:56 | 8,2500 | 5.089 | 41.984,25 | 120.252 |
17:22:26 | 8,2300 | 582 | 4.789,86 | 115.163 |
17:22:14 | 8,2300 | 363 | 2.987,49 | 114.581 |
17:20:44 | 8,2300 | 368 | 3.028,64 | 114.218 |
17:20:25 | 8,2300 | 141 | 1.160,43 | 113.850 |
17:14:21 | 8,2400 | 2.798 | 23.055,52 | 113.709 |
17:14:21 | 8,2400 | 185 | 1.524,40 | 110.911 |
17:13:34 | 8,2500 | 542 | 4.471,50 | 110.726 |
17:13:34 | 8,2400 | 1.449 | 11.939,76 | 110.184 |
17:13:34 | 8,2400 | 185 | 1.524,40 | 108.735 |
17:13:34 | 8,2400 | 817 | 6.732,08 | 108.550 |
17:08:42 | 8,2500 | 2.414 | 19.915,50 | 107.733 |