NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
RHI Magnesita N.V.
42,4000+68,92 %17.05.2024
17:28:36		2.097,9 Mio.
-
-
-
-
5.838245.378D
Immofinanz AG
23,8500+55,27 %17.05.2024
17:35:23		3.307,3 Mio.
-
-
-
-
169.5884.047.651D
Addiko Bank AG
20,0000+54,44 %17.05.2024
17:35:11		390,0 Mio.
-
-
-
-
26.102519.400D
Erste Group Bank AG
47,5200+54,44 %17.05.2024
17:35:28		20.001,8 Mio.
-
-
-
-
1.580.47474.483.163D
Telekom Austria AG
8,4700+45,73 %17.05.2024
17:35:18		5.628,3 Mio.
-
-
-
-
320.7122.705.845D
S IMMO AG
18,3000+45,70 %17.05.2024
17:35:13		1.347,0 Mio.
-
-
-
-
1.39225.310D
BAWAG Group AG
60,1500+41,26 %17.05.2024
17:35:07		4.727,8 Mio.
-
-
-
-
363.51021.638.655D
Warimpex Finanz- und Bet. AG
0,8200+36,67 %17.05.2024
13:17:17		44,3 Mio.
-
-
-
-
10.0008.200D
EVN AG
29,1000+30,49 %17.05.2024
17:35:03		5.234,5 Mio.
-
-
-
-
378.53011.010.524D
Wienerberger AG
35,4000+29,67 %17.05.2024
17:36:06		3.955,3 Mio.
-
-
-
-
824.41829.185.844D
DO & CO AG
147,4000+28,85 %17.05.2024
17:35:21		1.615,6 Mio.
-
-
-
-
18.2782.681.109D
Raiffeisen Bank Internat. AG
17,5900+24,93 %17.05.2024
17:35:20		5.786,0 Mio.
-
-
-
-
679.72611.952.841D
CA Immobilien Anlagen AG
29,3400+20,25 %17.05.2024
17:35:07		3.124,6 Mio.
-
-
-
-
899.01026.524.835D
VIENNA INSURANCE GROUP AG
31,2000+19,31 %17.05.2024
17:35:26		3.993,6 Mio.
-
-
-
-
54.7621.712.226D
Flughafen Wien AG
49,0000+16,25 %17.05.2024
17:35:07		4.116,0 Mio.
-
-
-
-
1.24661.227D
OMV AG
47,5000+12,56 %17.05.2024
17:35:25		15.545,5 Mio.
-
-
-
-
880.73441.776.067D
AUSTRIACARD HOLDINGS AG
6,3100+8,79 %17.05.2024
10:48:43		229,4 Mio.
-
-
-
-
1.4008.834D
STRABAG SE
41,2000+6,05 %17.05.2024
17:35:23		4.227,1 Mio.
-
-
-
-
8.838365.156D
FACC AG
7,0700+4,28 %17.05.2024
17:35:10		323,7 Mio.
-
-
-
-
58.566413.061D
Rosenbauer International AG
31,4000+3,97 %17.05.2024
17:35:09		213,5 Mio.
-
-
-
-
4.328137.542D
PORR AG
14,5000+2,40 %17.05.2024
17:35:16		569,5 Mio.
-
-
-
-
32.328466.492D
UNIQA Insurance Group AG
8,2800+2,22 %17.05.2024
17:35:16		2.558,5 Mio.
-
-
-
-
491.8424.060.464D
Andritz AG
54,2500+0,65 %17.05.2024
17:35:14		5.642,0 Mio.
-
-
-
-
100.3525.435.604D
Oesterreichische Post AG
31,9000-1,09 %17.05.2024
17:35:29		2.154,9 Mio.
-
-
-
-
64.9202.068.877D
VERBUND AG Kat. A
72,3500-3,98 %17.05.2024
17:35:11		12.316,4 Mio.
-
-
-
-
165.35811.971.418D
FREQUENTIS AG
27,2000-10,23 %17.05.2024
17:35:03		361,2 Mio.
-
-
-
-
2.41664.680D
SCHOELLER-BLECKMANN AG
45,1500-13,51 %17.05.2024
17:35:22		722,4 Mio.
-
-
-
-
21.022949.924D
voestalpine AG
26,1400-15,35 %17.05.2024
17:35:10		4.667,3 Mio.
-
-
-
36.574
378.8829.898.994D
AT&S Austria Tech.&Systemtech.
22,6000-16,11 %17.05.2024
17:35:15		878,0 Mio.
-
-
-
-
317.5107.018.293D
Zumtobel Group AG
6,0000-16,32 %17.05.2024
17:35:12		258,9 Mio.
-
-
-
-
19.634118.935D
Mayr-Melnhof Karton AG
118,0000-17,48 %17.05.2024
17:35:12		2.360,0 Mio.
-
-
-
-
5.380633.900D
Palfinger AG
23,9000-19,26 %17.05.2024
17:35:06		898,5 Mio.
-
-
-
-
28.122665.786D
Agrana Beteiligungs-AG
13,6000-22,29 %17.05.2024
17:35:23		849,9 Mio.
-
-
-
-
15.518211.111D
AMAG Austria Metall AG
26,6000-23,56 %17.05.2024
17:19:03		938,0 Mio.
-
-
-
-
1664.415D
Lenzing AG
35,6500-25,10 %17.05.2024
17:35:07		1.376,7 Mio.
-
-
-
-
28.2741.011.299D
POLYTEC Holding AG
3,6400-25,71 %17.05.2024
17:35:18		81,3 Mio.
-
-
-
-
30.472110.739D
Kapsch TrafficCom AG
8,7000-28,10 %17.05.2024
17:35:17		124,4 Mio.
-
-
-
-
7.73068.181D
UBM Development AG
19,6500-40,09 %17.05.2024
17:35:24		146,8 Mio.
-
-
-
-
87217.105D
Semperit AG Holding
11,8800-41,91 %17.05.2024
17:35:08		244,4 Mio.
-
-
-
-
55.208651.956D
PIERER Mobility AG
39,5000-47,47 %17.05.2024
17:35:11		1.335,0 Mio.
-
-
-
-
6.896272.664D
Marinomed Biotech AG
16,5000-49,85 %17.05.2024
17:35:23		25,4 Mio.
-
-
-
-
5.27886.608D
EuroTeleSites AG
3,78000,00 %17.05.2024
17:37:06		628,0 Mio.
-
-
-
-
12.74248.601D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln