NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
20,0000+49,81 %17.05.2024
17:35:11		390,0 Mio.
-
-
-
-
26.102519.400D
S IMMO AG
18,3000+46,40 %17.05.2024
17:35:13		1.347,0 Mio.
-
-
-
-
1.39225.310D
Erste Group Bank AG
47,5200+29,38 %17.05.2024
17:35:28		20.001,8 Mio.
-
-
-
-
1.580.47474.483.163D
BAWAG Group AG
60,1500+25,36 %17.05.2024
17:35:07		4.727,8 Mio.
-
-
-
-
363.51021.638.655D
FACC AG
7,0700+21,27 %17.05.2024
17:35:10		323,7 Mio.
-
-
-
-
58.566413.061D
OMV AG
47,5000+19,44 %17.05.2024
17:35:25		15.545,5 Mio.
-
-
-
-
880.73441.776.067D
VIENNA INSURANCE GROUP AG
31,2000+17,74 %17.05.2024
17:35:26		3.993,6 Mio.
-
-
-
-
54.7621.712.226D
Wienerberger AG
35,4000+17,14 %17.05.2024
17:36:06		3.955,3 Mio.
-
-
-
-
824.41829.185.844D
PORR AG
14,5000+14,17 %17.05.2024
17:35:16		569,5 Mio.
-
-
-
-
32.328466.492D
Immofinanz AG
23,8500+13,30 %17.05.2024
17:35:23		3.307,3 Mio.
-
-
-
-
169.5884.047.651D
UNIQA Insurance Group AG
8,2800+10,99 %17.05.2024
17:35:16		2.558,5 Mio.
-
-
-
-
491.8424.060.464D
Telekom Austria AG
8,4700+10,72 %17.05.2024
17:35:18		5.628,3 Mio.
-
-
-
-
320.7122.705.845D
Warimpex Finanz- und Bet. AG
0,8200+10,07 %17.05.2024
13:17:17		44,3 Mio.
-
-
-
-
10.0008.200D
DO & CO AG
147,4000+9,67 %17.05.2024
17:35:21		1.615,6 Mio.
-
-
-
-
18.2782.681.109D
Rosenbauer International AG
31,4000+9,03 %17.05.2024
17:35:09		213,5 Mio.
-
-
-
-
4.328137.542D
RHI Magnesita N.V.
42,4000+7,07 %17.05.2024
17:28:36		2.097,9 Mio.
-
-
-
-
5.838245.378D
EuroTeleSites AG
3,7800+4,13 %17.05.2024
17:37:06		628,0 Mio.
-
-
-
-
12.74248.601D
POLYTEC Holding AG
3,6400+3,85 %17.05.2024
17:35:18		81,3 Mio.
-
-
-
-
30.472110.739D
EVN AG
29,1000+2,28 %17.05.2024
17:35:03		5.234,5 Mio.
-
-
-
-
378.53011.010.524D
SCHOELLER-BLECKMANN AG
45,1500+2,15 %17.05.2024
17:35:22		722,4 Mio.
-
-
-
-
21.022949.924D
AUSTRIACARD HOLDINGS AG
6,3100+1,77 %17.05.2024
10:48:43		229,4 Mio.
-
-
-
-
1.4008.834D
Lenzing AG
35,6500+0,28 %17.05.2024
17:35:07		1.376,7 Mio.
-
-
-
-
28.2741.011.299D
FREQUENTIS AG
27,2000-0,37 %17.05.2024
17:35:03		361,2 Mio.
-
-
-
-
2.41664.680D
AMAG Austria Metall AG
26,6000-0,37 %17.05.2024
17:19:03		938,0 Mio.
-
-
-
-
1664.415D
STRABAG SE
41,2000-0,48 %17.05.2024
17:35:23		4.227,1 Mio.
-
-
-
-
8.838365.156D
Oesterreichische Post AG
31,9000-2,45 %17.05.2024
17:35:29		2.154,9 Mio.
-
-
-
-
64.9202.068.877D
Kapsch TrafficCom AG
8,7000-2,90 %17.05.2024
17:35:17		124,4 Mio.
-
-
-
-
7.73068.181D
Agrana Beteiligungs-AG
13,6000-3,55 %17.05.2024
17:35:23		849,9 Mio.
-
-
-
-
15.518211.111D
Flughafen Wien AG
49,0000-3,73 %17.05.2024
17:35:07		4.116,0 Mio.
-
-
-
-
1.24661.227D
Andritz AG
54,2500-3,81 %17.05.2024
17:35:14		5.642,0 Mio.
-
-
-
-
100.3525.435.604D
Zumtobel Group AG
6,0000-4,46 %17.05.2024
17:35:12		258,9 Mio.
-
-
-
-
19.634118.935D
Palfinger AG
23,9000-5,16 %17.05.2024
17:35:06		898,5 Mio.
-
-
-
-
28.122665.786D
Raiffeisen Bank Internat. AG
17,5900-5,78 %17.05.2024
17:35:20		5.786,0 Mio.
-
-
-
-
679.72611.952.841D
Mayr-Melnhof Karton AG
118,0000-6,79 %17.05.2024
17:35:12		2.360,0 Mio.
-
-
-
-
5.380633.900D
UBM Development AG
19,6500-6,87 %17.05.2024
17:35:24		146,8 Mio.
-
-
-
-
87217.105D
voestalpine AG
26,1400-8,47 %17.05.2024
17:35:10		4.667,3 Mio.
-
-
-
36.574
378.8829.898.994D
CA Immobilien Anlagen AG
29,3400-9,58 %17.05.2024
17:35:07		3.124,6 Mio.
-
-
-
-
899.01026.524.835D
VERBUND AG Kat. A
72,3500-13,92 %17.05.2024
17:35:11		12.316,4 Mio.
-
-
-
-
165.35811.971.418D
AT&S Austria Tech.&Systemtech.
22,6000-14,07 %17.05.2024
17:35:15		878,0 Mio.
-
-
-
-
317.5107.018.293D
Semperit AG Holding
11,8800-16,10 %17.05.2024
17:35:08		244,4 Mio.
-
-
-
-
55.208651.956D
PIERER Mobility AG
39,5000-20,52 %17.05.2024
17:35:11		1.335,0 Mio.
-
-
-
-
6.896272.664D
Marinomed Biotech AG
16,5000-43,49 %17.05.2024
17:35:23		25,4 Mio.
-
-
-
-
5.27886.608D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln